| DATE | Johnson & Johnson | undefined |
|---|---|---|
May 2025 | $152.61 | $286.72 |
April 2025 | $156.31 | $272.82 |
March 2025 | $165.84 | $274.84 |
February 2025 | $165.02 | $291.93 |
January 2025 | $150.94 | $297.55 |
December 2024 | $143.47 | $288.79 |
November 2024 | $153.78 | $297.85 |
October 2024 | $157.33 | $279.15 |
September 2024 | $159.49 | $281.26 |
August 2024 | $163.23 | $275.66 |
July 2024 | $154.18 | $269.91 |
June 2024 | $142.76 | $264.90 |
May 2024 | $143.26 | $256.99 |
April 2024 | $140.10 | $245.31 |
March 2024 | $153.27 | $256.46 |
February 2024 | $156.36 | $248.36 |
January 2024 | $152.80 | $235.86 |
December 2023 | $150.72 | $233.26 |
November 2023 | $148.72 | $221.53 |
October 2023 | $141.51 | $202.47 |
September 2023 | $148.58 | $207.97 |
August 2023 | $154.24 | $218.46 |
July 2023 | $158.67 | $222.76 |
June 2023 | $156.76 | $214.89 |
May 2023 | $146.86 | $201.34 |
