| DATE | Johnson & Johnson | undefined |
|---|---|---|
August 2025 | $176.64 | $316.47 |
July 2025 | $164.74 | $310.89 |
June 2025 | $152.75 | $303.93 |
May 2025 | $155.21 | $289.01 |
April 2025 | $154.98 | $272.00 |
March 2025 | $164.43 | $274.01 |
February 2025 | $163.62 | $291.05 |
January 2025 | $149.66 | $296.66 |
December 2024 | $142.25 | $287.93 |
November 2024 | $152.47 | $296.95 |
October 2024 | $155.99 | $278.31 |
September 2024 | $158.14 | $280.42 |
August 2024 | $161.85 | $274.83 |
July 2024 | $152.87 | $269.10 |
June 2024 | $141.55 | $264.10 |
May 2024 | $142.04 | $256.21 |
April 2024 | $138.91 | $244.58 |
March 2024 | $151.97 | $255.68 |
February 2024 | $155.04 | $247.61 |
January 2024 | $151.50 | $235.15 |
December 2023 | $149.45 | $232.55 |
November 2023 | $147.46 | $220.86 |
October 2023 | $140.31 | $201.86 |
September 2023 | $147.32 | $207.34 |
August 2023 | $152.93 | $217.80 |
