The price for JNUG today is $225.18. It is down 0.4% for the day (up 0.9% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 09 2026 19:30 | $226.50 | $226.50 | $224.63 | $225.18 | 1,206 |
April 09 2026 18:30 | $225.88 | $225.88 | $225.88 | $225.88 | 100 |
April 09 2026 17:30 | $227.68 | $229.89 | $226.81 | $226.81 | 342 |
April 09 2026 16:30 | $226.30 | $226.30 | $225.06 | $225.06 | 99 |
April 09 2026 15:30 | $224.15 | $226.20 | $224.15 | $226.20 | 450 |
April 09 2026 14:30 | $219.02 | $219.02 | $217.00 | $217.00 | 23 |
April 09 2026 13:30 | $226.02 | $231.89 | $224.89 | $224.89 | 677 |
Daily pricing data for JNUG dates back to 10/3/2013, and may be incomplete.
