The closing price for Noah (NOAH) on Friday was $9.98. It was up 0.8% for the day (up 0.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 26 2026 20:00 | $9.98 | $9.98 | $9.98 | $9.98 | — |
June 26 2026 19:30 | $9.93 | $9.98 | $9.91 | $9.96 | 7,636 |
June 26 2026 18:30 | $9.96 | $9.96 | $9.91 | $9.91 | 18,019 |
June 26 2026 17:30 | $9.92 | $9.98 | $9.92 | $9.93 | 5,584 |
June 26 2026 16:30 | $9.97 | $9.97 | $9.90 | $9.91 | 22,838 |
June 26 2026 15:30 | $9.97 | $10.02 | $9.96 | $9.98 | 14,727 |
June 26 2026 14:30 | $10.00 | $10.02 | $9.97 | $9.97 | 2,260 |
June 26 2026 13:30 | $9.90 | $10.04 | $9.90 | $9.99 | 8,297 |
Daily pricing data for Noah dates back to 11/10/2010, and may be incomplete.