| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 2025 | $0.21 | $0.22 | $0.20 | $0.20 | 2,175,247 |
September 2025 | $0.20 | $0.22 | $0.19 | $0.21 | 5,607,571 |
August 2025 | $0.20 | $0.21 | $0.19 | $0.20 | 3,930,168 |
July 2025 | $0.20 | $0.24 | $0.19 | $0.20 | 3,226,070 |
June 2025 | $0.20 | $0.21 | $0.18 | $0.20 | 2,308,988 |
May 2025 | $0.19 | $0.21 | $0.18 | $0.19 | 2,867,703 |
April 2025 | $0.20 | $0.21 | $0.17 | $0.19 | 3,409,761 |
March 2025 | $0.22 | $0.23 | $0.18 | $0.20 | 4,604,460 |
February 2025 | $0.23 | $0.26 | $0.22 | $0.22 | 5,299,602 |
January 2025 | $0.21 | $0.51 | $0.20 | $0.23 | 219,566,831 |
December 2024 | $0.25 | $0.26 | $0.20 | $0.21 | 7,595,664 |
November 2024 | $0.25 | $0.27 | $0.23 | $0.25 | 3,187,598 |
October 2024 | $0.26 | $0.27 | $0.24 | $0.25 | 3,939,281 |
September 2024 | $0.28 | $0.28 | $0.23 | $0.26 | 3,930,481 |
August 2024 | $0.34 | $0.34 | $0.26 | $0.26 | 3,925,087 |
July 2024 | $0.31 | $0.34 | $0.29 | $0.34 | 4,857,696 |
June 2024 | $0.35 | $0.38 | $0.24 | $0.31 | 8,594,339 |
May 2024 | $0.31 | $0.37 | $0.30 | $0.33 | 6,536,998 |
April 2024 | $0.36 | $0.37 | $0.30 | $0.31 | 3,976,555 |
March 2024 | $0.38 | $0.40 | $0.34 | $0.36 | 4,323,644 |
February 2024 | $0.46 | $0.47 | $0.34 | $0.38 | 7,701,701 |
January 2024 | $0.51 | $0.51 | $0.45 | $0.47 | 2,450,914 |
December 2023 | $0.55 | $0.55 | $0.45 | $0.50 | 4,386,172 |
November 2023 | $0.56 | $0.59 | $0.51 | $0.54 | 3,067,528 |
October 2023 | $0.60 | $0.61 | $0.53 | $0.54 | 3,854,076 |
