The highest closing price for GEE (JOB) in 1997 was $131.75, on December 30, 1997. It was up 189.3% for the year. The latest price is $0.21.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1997 | $119.05 | $133.33 | $117.46 | $119.05 | 4,744 |
December 30 1997 | $131.75 | $131.75 | $123.02 | $131.75 | 6,300 |
December 29 1997 | $121.43 | $124.60 | $116.67 | $121.43 | 4,946 |
December 26 1997 | $115.08 | $115.08 | $113.49 | $115.08 | 557 |
December 24 1997 | $111.91 | $112.70 | $111.11 | $111.91 | 911 |
December 23 1997 | $108.73 | $118.65 | $108.73 | $108.73 | 2,808 |
December 22 1997 | $119.84 | $119.84 | $110.71 | $119.84 | 2,783 |
December 19 1997 | $109.13 | $111.91 | $107.94 | $109.13 | 3,011 |
December 18 1997 | $112.70 | $115.87 | $111.91 | $112.70 | 1,834 |
December 17 1997 | $113.49 | $116.67 | $113.49 | $113.49 | 1,392 |
December 16 1997 | $115.08 | $119.84 | $115.08 | $115.08 | 3,479 |
December 15 1997 | $119.84 | $120.64 | $112.70 | $119.84 | 10,196 |
December 12 1997 | $111.91 | $114.29 | $107.94 | $111.91 | 6,085 |
December 11 1997 | $107.94 | $108.73 | $102.38 | $107.94 | 4,794 |
December 10 1997 | $103.65 | $104.05 | $96.53 | $103.65 | 3,390 |
December 09 1997 | $99.69 | $102.86 | $98.90 | $99.69 | 2,467 |
December 08 1997 | $101.28 | $102.07 | $98.51 | $101.28 | 2,049 |
December 05 1997 | $100.88 | $104.44 | $99.70 | $100.88 | 3,884 |
December 04 1997 | $102.46 | $106.82 | $99.69 | $102.46 | 5,009 |
December 03 1997 | $104.44 | $107.21 | $102.07 | $104.44 | 8,400 |
December 02 1997 | $98.11 | $102.07 | $89.41 | $98.11 | 7,944 |
December 01 1997 | $90.99 | $90.99 | $87.04 | $90.99 | 3,719 |
November 28 1997 | $86.24 | $87.04 | $85.45 | $86.24 | 430 |
November 26 1997 | $84.66 | $86.24 | $84.66 | $84.66 | 3,150 |
November 25 1997 | $85.45 | $85.45 | $83.08 | $85.45 | 2,707 |
Daily pricing data for GEE dates back to 11/5/1984, and may be incomplete.
