| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2021 | $7.33 | $7.45 | $7.26 | $7.30 | 1,448,000 |
December 30 2021 | $6.98 | $7.53 | $6.93 | $7.38 | 3,348,100 |
December 29 2021 | $7.31 | $7.35 | $6.96 | $6.98 | 1,978,900 |
December 28 2021 | $7.24 | $7.59 | $7.12 | $7.37 | 1,964,700 |
December 27 2021 | $7.37 | $7.52 | $7.17 | $7.28 | 1,779,000 |
December 23 2021 | $7.13 | $7.46 | $7.11 | $7.37 | 1,959,100 |
December 22 2021 | $7.12 | $7.24 | $6.96 | $7.10 | 1,880,000 |
December 21 2021 | $6.81 | $7.28 | $6.81 | $7.12 | 2,428,800 |
December 20 2021 | $6.79 | $6.87 | $6.58 | $6.79 | 2,786,700 |
December 17 2021 | $6.61 | $7.13 | $6.41 | $6.98 | 8,052,300 |
December 16 2021 | $6.61 | $7.04 | $6.52 | $6.52 | 4,244,200 |
December 15 2021 | $6.40 | $6.46 | $6.06 | $6.37 | 4,056,800 |
December 14 2021 | $6.31 | $6.52 | $6.30 | $6.37 | 2,001,400 |
December 13 2021 | $6.77 | $7.05 | $6.27 | $6.41 | 3,898,400 |
December 10 2021 | $6.90 | $7.00 | $6.76 | $6.79 | 1,619,600 |
December 09 2021 | $7.18 | $7.19 | $6.86 | $6.88 | 2,263,800 |
December 08 2021 | $7.09 | $7.24 | $7.06 | $7.18 | 2,256,200 |
December 07 2021 | $7.06 | $7.25 | $6.98 | $7.07 | 2,228,200 |
December 06 2021 | $7.08 | $7.12 | $6.66 | $6.85 | 3,750,000 |
December 03 2021 | $7.65 | $7.68 | $6.85 | $7.06 | 4,323,800 |
December 02 2021 | $7.36 | $7.65 | $7.24 | $7.62 | 3,195,800 |
December 01 2021 | $8.02 | $8.13 | $7.27 | $7.31 | 3,268,200 |
November 30 2021 | $7.98 | $8.10 | $7.77 | $7.93 | 2,261,400 |
November 29 2021 | $8.37 | $8.43 | $7.92 | $8.09 | 2,831,400 |
November 26 2021 | $8.02 | $8.46 | $7.90 | $8.39 | 1,469,600 |
