The closing price for St Joe (JOE) yesterday was $63.60. It was up 1.3% for the day (up 1.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 02 2026 19:30 | $63.31 | $63.76 | $63.28 | $63.60 | 9,892 |
June 02 2026 18:30 | $62.81 | $63.41 | $62.81 | $63.41 | 2,362 |
June 02 2026 17:30 | $62.62 | $62.77 | $62.61 | $62.77 | 322 |
June 02 2026 16:30 | $62.36 | $62.84 | $62.32 | $62.84 | 2,768 |
June 02 2026 15:30 | $62.46 | $62.61 | $62.41 | $62.61 | 716 |
June 02 2026 14:30 | $62.69 | $62.70 | $62.38 | $62.51 | 1,832 |
June 02 2026 13:30 | $62.77 | $62.81 | $62.61 | $62.68 | 724 |
Daily pricing data for St Joe dates back to 3/23/1990, and may be incomplete.