The closing price for St Joe (JOE) today was $59.71. It was down 1.3% for the day (down 1.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 12 2025 20:30 | $60.30 | $60.38 | $59.62 | $59.71 | 5,937 |
November 12 2025 19:30 | $60.03 | $60.23 | $60.03 | $60.18 | 1,872 |
November 12 2025 18:30 | $60.02 | $60.51 | $59.95 | $60.23 | 4,710 |
November 12 2025 17:30 | $60.03 | $60.21 | $60.03 | $60.14 | 1,203 |
November 12 2025 16:30 | $60.05 | $60.13 | $59.90 | $60.13 | 765 |
November 12 2025 15:30 | $59.64 | $60.43 | $59.64 | $60.24 | 7,899 |
November 12 2025 14:30 | $60.51 | $60.51 | $59.59 | $59.59 | 2,850 |
Daily pricing data for St Joe dates back to 3/23/1990, and may be incomplete.
