The closing price for St Joe (JOE) yesterday was $66.97. It was up 1.6% for the day (up 3.6% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 29 2026 20:30 | $66.93 | $67.09 | $66.75 | $66.97 | 3,348 |
January 29 2026 19:30 | $67.19 | $67.40 | $67.13 | $67.13 | 510 |
January 29 2026 18:30 | $66.64 | $67.21 | $66.64 | $67.21 | 2,019 |
January 29 2026 17:30 | $66.42 | $66.51 | $66.32 | $66.51 | 270 |
January 29 2026 16:30 | $65.39 | $66.36 | $65.39 | $66.32 | 1,470 |
January 29 2026 15:30 | $65.46 | $65.89 | $65.37 | $65.49 | 861 |
January 29 2026 14:30 | $65.93 | $66.06 | $65.52 | $65.53 | 435 |
Daily pricing data for St Joe dates back to 3/23/1990, and may be incomplete.
