The price for St Joe (JOE) today is $46.78. It is up 0.8% for the day (down 0.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 23 2025 18:30 | $46.72 | $46.86 | $46.64 | $46.78 | 543 |
June 23 2025 17:30 | $46.46 | $46.67 | $46.45 | $46.61 | 1,767 |
June 23 2025 16:30 | $46.11 | $46.14 | $45.85 | $46.07 | 856 |
June 23 2025 15:30 | $46.66 | $46.66 | $46.39 | $46.39 | 97 |
June 23 2025 14:30 | $46.92 | $46.94 | $46.83 | $46.84 | 170 |
June 23 2025 13:30 | $46.40 | $46.99 | $46.39 | $46.91 | 96 |
Daily pricing data for St Joe dates back to 3/23/1990, and may be incomplete.
