The closing price for St Joe (JOE) yesterday was $50.20. It was down 1.1% for the day (down 1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 15 2025 19:30 | $50.21 | $50.27 | $50.13 | $50.20 | 8,528 |
August 15 2025 18:30 | $50.27 | $50.30 | $50.20 | $50.22 | 1,988 |
August 15 2025 17:30 | $50.25 | $50.31 | $50.17 | $50.25 | 2,890 |
August 15 2025 16:30 | $50.29 | $50.29 | $50.19 | $50.24 | 1,554 |
August 15 2025 15:30 | $50.39 | $50.48 | $50.30 | $50.30 | 1,708 |
August 15 2025 14:30 | $50.10 | $50.30 | $50.04 | $50.30 | 3,380 |
August 15 2025 13:30 | $50.75 | $50.75 | $50.20 | $50.20 | 1,050 |
Daily pricing data for St Joe dates back to 3/23/1990, and may be incomplete.
