The price for St Joe (JOE) today is $44.48. It is up 0.7% for the day (up 1.6% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 08 2025 19:30 | $44.57 | $44.67 | $44.45 | $44.48 | 17,952 |
May 08 2025 18:30 | $44.58 | $44.63 | $44.38 | $44.40 | 2,220 |
May 08 2025 17:30 | $44.48 | $44.53 | $44.43 | $44.44 | 720 |
May 08 2025 16:30 | $44.47 | $44.66 | $44.47 | $44.66 | 1,614 |
May 08 2025 15:30 | $44.19 | $44.70 | $44.19 | $44.56 | 1,032 |
May 08 2025 14:30 | $44.11 | $44.11 | $43.77 | $43.77 | 159 |
May 08 2025 13:30 | $44.19 | $44.19 | $44.00 | $44.10 | 1,665 |
Daily pricing data for St Joe dates back to 3/23/1990, and may be incomplete.
