| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 2025 | $42.48 | $44.11 | $41.92 | $44.07 | 401,100 |
April 2025 | $46.72 | $47.28 | $40.19 | $42.32 | 5,927,205 |
March 2025 | $47.86 | $48.77 | $43.80 | $46.95 | 6,155,907 |
February 2025 | $47.33 | $49.32 | $45.37 | $47.83 | 3,950,088 |
January 2025 | $45.02 | $50.04 | $42.81 | $47.96 | 5,024,361 |
December 2024 | $50.93 | $51.11 | $43.37 | $44.80 | 5,949,861 |
November 2024 | $51.78 | $53.86 | $49.21 | $50.93 | 6,166,694 |
October 2024 | $57.87 | $60.02 | $51.39 | $51.41 | 4,513,792 |
September 2024 | $58.19 | $62.14 | $56.13 | $57.98 | 3,713,982 |
August 2024 | $61.28 | $61.85 | $55.06 | $59.04 | 2,912,791 |
July 2024 | $54.26 | $64.17 | $52.11 | $61.19 | 3,719,125 |
June 2024 | $56.91 | $56.91 | $51.25 | $54.26 | 3,105,755 |
May 2024 | $56.50 | $59.01 | $53.76 | $56.15 | 4,266,169 |
April 2024 | $57.38 | $59.23 | $53.40 | $56.62 | 4,357,764 |
March 2024 | $53.21 | $58.70 | $51.22 | $57.39 | 3,782,764 |
February 2024 | $54.82 | $56.83 | $52.23 | $53.21 | 3,988,152 |
January 2024 | $59.32 | $59.84 | $52.53 | $54.52 | 3,043,106 |
December 2023 | $50.67 | $60.73 | $50.23 | $59.44 | 4,306,526 |
November 2023 | $45.83 | $53.19 | $45.70 | $50.80 | 4,091,864 |
October 2023 | $53.29 | $54.02 | $45.26 | $45.96 | 5,072,601 |
September 2023 | $61.11 | $61.54 | $53.46 | $53.53 | 3,830,006 |
August 2023 | $62.40 | $62.95 | $56.73 | $60.83 | 5,132,876 |
July 2023 | $47.54 | $64.89 | $46.74 | $62.43 | 4,018,346 |
June 2023 | $45.82 | $47.95 | $43.40 | $47.54 | 4,830,823 |
May 2023 | $40.33 | $46.15 | $38.93 | $45.74 | 3,165,738 |
Daily pricing data for St Joe dates back to 3/23/1990, and may be incomplete.
