The price for St Joe (JOE) today is $64.64. It is down 0.6% for the day (down 0.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 08 2026 19:30 | $64.84 | $64.90 | $64.63 | $64.64 | 2,342 |
June 08 2026 18:30 | $65.02 | $65.02 | $64.83 | $64.96 | 1,122 |
June 08 2026 17:30 | $65.25 | $65.28 | $64.56 | $64.88 | 2,302 |
June 08 2026 16:30 | $65.53 | $65.53 | $65.14 | $65.19 | 792 |
June 08 2026 15:30 | $65.16 | $65.70 | $64.98 | $65.45 | 5,422 |
June 08 2026 14:30 | $64.80 | $65.03 | $64.74 | $64.93 | 354 |
June 08 2026 13:30 | $65.00 | $65.51 | $65.00 | $65.27 | 1,300 |
Daily pricing data for St Joe dates back to 3/23/1990, and may be incomplete.