The closing price for St Joe (JOE) today was $68.55. It was up 0.3% for the day (up 1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 06 2026 20:30 | $69.06 | $69.11 | $68.55 | $68.55 | 2,612 |
February 06 2026 19:30 | $69.20 | $69.20 | $68.74 | $68.89 | 761 |
February 06 2026 18:30 | $69.15 | $69.41 | $69.03 | $69.09 | 1,417 |
February 06 2026 17:30 | $68.88 | $68.92 | $68.76 | $68.92 | 374 |
February 06 2026 16:30 | $68.49 | $68.95 | $68.43 | $68.95 | 874 |
February 06 2026 15:30 | $68.60 | $68.95 | $68.36 | $68.52 | 948 |
February 06 2026 14:30 | $68.37 | $69.03 | $68.37 | $68.70 | 465 |
Daily pricing data for St Joe dates back to 3/23/1990, and may be incomplete.
