The closing price for EMB today was $93.37. It was up 0.3% for the day (down 0.8% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 02 2025 19:30 | $93.28 | $93.38 | $93.28 | $93.37 | 463,758 |
September 02 2025 18:30 | $93.21 | $93.24 | $93.20 | $93.23 | 44,234 |
September 02 2025 17:30 | $93.25 | $93.27 | $93.22 | $93.22 | 40,306 |
September 02 2025 16:30 | $93.16 | $93.20 | $93.14 | $93.19 | 19,752 |
September 02 2025 15:30 | $93.15 | $93.15 | $93.11 | $93.12 | 140,124 |
September 02 2025 14:30 | $93.24 | $93.30 | $93.19 | $93.21 | 146,858 |
September 02 2025 13:30 | $93.12 | $93.28 | $93.03 | $93.26 | 444,386 |
Daily pricing data for EMB dates back to 12/19/2007, and may be incomplete.
