The closing price for EMB today was $90.17.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 02 2025 19:30 | $90.10 | $90.17 | $90.09 | $90.17 | 45,464 |
June 02 2025 18:30 | $90.06 | $90.10 | $90.01 | $90.10 | 45,301 |
June 02 2025 17:30 | $89.99 | $90.02 | $89.96 | $89.99 | 12,101 |
June 02 2025 16:30 | $90.02 | $90.04 | $89.99 | $90.03 | 34,897 |
June 02 2025 15:30 | $90.02 | $90.07 | $89.98 | $90.05 | 33,934 |
June 02 2025 14:30 | $90.17 | $90.19 | $90.12 | $90.12 | 87,893 |
June 02 2025 13:30 | $90.13 | $90.16 | $90.01 | $90.03 | 90,079 |
Daily pricing data for EMB dates back to 12/19/2007, and may be incomplete.
