The average closing price for PPG Industries (PPG) in 2022 was $119.66. It was down 25.6% for the year. The latest price is $103.72.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $117.27 | $118.01 | $116.29 | $117.76 | 648,800 |
December 29 2022 | $117.41 | $118.80 | $117.09 | $118.38 | 648,800 |
December 28 2022 | $118.95 | $119.45 | $116.36 | $116.38 | 640,600 |
December 27 2022 | $118.46 | $119.70 | $118.03 | $118.40 | 701,900 |
December 23 2022 | $117.30 | $118.74 | $116.99 | $118.68 | 458,200 |
December 22 2022 | $117.34 | $117.89 | $115.40 | $117.87 | 722,700 |
December 21 2022 | $117.75 | $119.69 | $117.75 | $119.08 | 909,500 |
December 20 2022 | $117.26 | $118.20 | $115.71 | $116.84 | 1,106,800 |
December 19 2022 | $118.04 | $118.89 | $116.88 | $117.66 | 682,000 |
December 16 2022 | $119.17 | $119.67 | $117.30 | $118.16 | 1,658,600 |
December 15 2022 | $122.15 | $122.15 | $120.00 | $120.60 | 1,084,500 |
December 14 2022 | $125.19 | $126.51 | $123.15 | $124.34 | 880,800 |
December 13 2022 | $128.24 | $128.98 | $124.68 | $125.56 | 1,171,200 |
December 12 2022 | $122.28 | $123.98 | $121.79 | $123.92 | 1,038,300 |
December 09 2022 | $122.17 | $123.35 | $121.79 | $122.13 | 718,800 |
December 08 2022 | $121.97 | $122.55 | $121.13 | $122.09 | 1,099,100 |
December 07 2022 | $122.97 | $123.59 | $120.63 | $121.23 | 1,670,600 |
December 06 2022 | $126.39 | $127.22 | $122.28 | $123.66 | 885,400 |
December 05 2022 | $126.77 | $127.28 | $125.31 | $126.05 | 924,800 |
December 02 2022 | $124.65 | $128.96 | $124.52 | $128.59 | 776,600 |
December 01 2022 | $127.74 | $128.29 | $125.48 | $126.40 | 794,900 |
November 30 2022 | $123.29 | $126.86 | $122.56 | $126.64 | 2,036,700 |
November 29 2022 | $122.41 | $124.18 | $122.37 | $123.46 | 1,648,700 |
November 28 2022 | $123.90 | $124.74 | $121.79 | $122.03 | 1,049,300 |
November 25 2022 | $123.95 | $124.91 | $123.78 | $124.90 | 320,300 |
Daily pricing data for PPG Industries dates back to 3/17/1980, and may be incomplete.
