The closing price for Franklin Resources (BEN) yesterday was $31.18. It was down 2.7% for the day (down 2% from previous close). The latest price is $30.20.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 13 2026 19:30 | $31.04 | $31.28 | $31.04 | $31.18 | 89,495 |
October 13 2026 18:30 | $30.97 | $31.08 | $30.97 | $31.06 | 20,550 |
October 13 2026 17:30 | $30.90 | $31.03 | $30.86 | $31.02 | 33,069 |
October 13 2026 16:30 | $31.07 | $31.15 | $30.94 | $30.97 | 30,697 |
October 13 2026 15:30 | $31.04 | $31.06 | $30.89 | $30.91 | 44,958 |
October 13 2026 14:30 | $31.25 | $31.26 | $30.98 | $31.05 | 40,520 |
October 13 2026 13:30 | $32.03 | $32.03 | $31.18 | $31.32 | 21,514 |
Daily pricing data for Franklin Resources dates back to 9/23/1983, and may be incomplete.