Sorry, I couldn't find pricing data for that day. The closing price for Franklin Resources (BEN) on Friday was $22.67. It was down 4.5% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 10 2025 20:00 | $22.67 | $22.67 | $22.67 | $22.67 | — |
October 10 2025 19:30 | $22.79 | $22.86 | $22.60 | $22.65 | 1,497,893 |
October 10 2025 18:30 | $23.05 | $23.06 | $22.77 | $22.79 | 494,989 |
October 10 2025 17:30 | $23.08 | $23.16 | $22.99 | $23.05 | 337,743 |
October 10 2025 16:30 | $23.15 | $23.21 | $23.03 | $23.09 | 924,593 |
October 10 2025 15:30 | $23.43 | $23.43 | $23.04 | $23.15 | 1,422,075 |
October 10 2025 14:30 | $23.73 | $23.79 | $23.39 | $23.43 | 1,192,915 |
October 10 2025 13:30 | $23.74 | $23.91 | $23.67 | $23.72 | 483,650 |
Daily pricing data for Franklin Resources dates back to 9/23/1983, and may be incomplete.
