| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 24 2025 15:30 | $63.55 | $63.57 | $63.54 | $63.55 | 12,006 |
September 24 2025 14:30 | $63.54 | $63.58 | $63.54 | $63.55 | 18,822 |
September 24 2025 13:30 | $63.57 | $63.59 | $63.54 | $63.55 | 39,934 |
Daily pricing data for Air Lease dates back to 4/19/2011, and may be incomplete.
