The price for Lithium Americas (LAC) today is $4.74. It is down 3.9% for the day (down 2.7% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 02 2026 20:30 | $4.74 | $4.75 | $4.72 | $4.74 | 109,473 |
February 02 2026 19:30 | $4.80 | $4.84 | $4.73 | $4.78 | 66,594 |
February 02 2026 18:30 | $4.82 | $4.83 | $4.78 | $4.78 | 48,229 |
February 02 2026 17:30 | $4.85 | $4.86 | $4.83 | $4.84 | 24,286 |
February 02 2026 16:30 | $4.90 | $4.90 | $4.82 | $4.86 | 57,061 |
February 02 2026 15:30 | $4.88 | $4.95 | $4.88 | $4.89 | 41,885 |
February 02 2026 14:30 | $4.93 | $5.12 | $4.86 | $4.89 | 96,472 |
Daily pricing data for Lithium Americas dates back to 10/2/2023, and may be incomplete.
