The closing price for City (CHCO) today was $119.72. It was down 1.7% for the day (down 2.8% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 27 2026 20:30 | $120.59 | $120.59 | $119.60 | $119.72 | 733 |
February 27 2026 19:30 | $119.92 | $120.24 | $119.81 | $120.24 | 518 |
February 27 2026 18:30 | $119.44 | $120.27 | $119.44 | $119.93 | 177 |
February 27 2026 17:30 | $119.19 | $119.49 | $118.83 | $119.49 | 92 |
February 27 2026 16:30 | $120.67 | $120.67 | $119.41 | $119.48 | 294 |
February 27 2026 15:30 | $120.06 | $120.57 | $119.89 | $120.17 | 786 |
February 27 2026 14:30 | $121.85 | $121.85 | $119.65 | $120.17 | 1,960 |
Daily pricing data for City dates back to 6/26/1987, and may be incomplete.
