| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2024 | $457.27 | $459.09 | $415.88 | $419.43 | 23,863,800 |
November 2024 | $400.18 | $462.88 | $381.67 | $459.44 | 31,120,000 |
October 2024 | $409.43 | $414.64 | $391.03 | $399.08 | 19,685,900 |
September 2024 | $378.19 | $412.36 | $372.10 | $411.55 | 27,537,600 |
August 2024 | $360.02 | $379.20 | $334.31 | $379.06 | 36,704,000 |
July 2024 | $368.57 | $383.58 | $339.95 | $365.53 | 31,761,200 |
June 2024 | $367.42 | $376.36 | $356.08 | $367.16 | 32,552,000 |
May 2024 | $380.73 | $408.64 | $355.01 | $366.83 | 34,638,100 |
April 2024 | $401.49 | $406.02 | $376.01 | $383.13 | 27,723,500 |
March 2024 | $355.97 | $404.57 | $352.38 | $402.05 | 29,577,700 |
February 2024 | $385.29 | $387.36 | $344.40 | $356.01 | 38,936,400 |
January 2024 | $389.23 | $396.51 | $366.90 | $383.83 | 24,929,700 |
December 2023 | $354.57 | $391.91 | $345.52 | $389.96 | 38,635,000 |
November 2023 | $354.54 | $374.39 | $345.58 | $354.08 | 38,236,600 |
October 2023 | $368.44 | $384.11 | $348.63 | $355.01 | 26,628,700 |
September 2023 | $401.50 | $409.91 | $365.07 | $366.68 | 29,838,700 |
August 2023 | $417.65 | $427.45 | $372.05 | $397.89 | 36,081,600 |
July 2023 | $389.46 | $435.71 | $386.75 | $415.96 | 25,745,100 |
June 2023 | $337.10 | $403.84 | $334.78 | $392.32 | 37,319,500 |
May 2023 | $366.75 | $379.35 | $333.55 | $333.96 | 44,214,900 |
April 2023 | $398.70 | $404.83 | $353.18 | $364.89 | 32,735,000 |
March 2023 | $402.55 | $416.55 | $366.99 | $398.54 | 35,424,400 |
February 2023 | $406.11 | $421.35 | $386.70 | $403.41 | 31,494,800 |
January 2023 | $411.84 | $428.34 | $389.72 | $406.88 | 27,399,700 |
December 2022 | $422.52 | $429.60 | $404.61 | $412.57 | 27,994,000 |
