| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2000 | $14.30 | $14.53 | $14.09 | $14.13 | 1,033,400 |
December 28 2000 | $14.41 | $14.43 | $13.91 | $14.38 | 1,198,400 |
December 27 2000 | $14.16 | $14.40 | $13.87 | $14.36 | 1,267,800 |
December 26 2000 | $13.89 | $14.23 | $13.77 | $14.15 | 1,972,200 |
December 22 2000 | $13.27 | $13.87 | $13.19 | $13.85 | 1,687,800 |
December 21 2000 | $13.00 | $13.31 | $13.00 | $13.27 | 1,978,600 |
December 20 2000 | $13.04 | $13.19 | $12.96 | $13.14 | 1,789,400 |
December 19 2000 | $13.08 | $13.64 | $13.04 | $13.19 | 2,587,000 |
December 18 2000 | $12.77 | $13.35 | $12.62 | $13.16 | 2,206,800 |
December 15 2000 | $12.27 | $12.72 | $12.27 | $12.62 | 2,477,400 |
December 14 2000 | $12.43 | $12.54 | $12.12 | $12.50 | 1,656,600 |
December 13 2000 | $13.06 | $13.23 | $12.58 | $12.62 | 2,332,600 |
December 12 2000 | $12.96 | $13.44 | $12.96 | $13.04 | 2,256,400 |
December 11 2000 | $12.77 | $12.91 | $12.52 | $12.79 | 1,391,800 |
December 08 2000 | $12.83 | $12.96 | $12.70 | $12.75 | 1,262,200 |
December 07 2000 | $13.12 | $13.35 | $12.72 | $12.87 | 1,601,200 |
December 06 2000 | $13.20 | $13.56 | $13.12 | $13.16 | 1,979,400 |
December 05 2000 | $13.50 | $13.73 | $13.08 | $13.18 | 3,579,400 |
December 04 2000 | $12.66 | $13.67 | $12.66 | $13.64 | 3,514,000 |
December 01 2000 | $12.45 | $13.03 | $12.43 | $12.87 | 2,142,200 |
November 30 2000 | $12.35 | $12.62 | $12.26 | $12.49 | 3,516,200 |
November 29 2000 | $11.66 | $11.97 | $11.64 | $11.93 | 2,846,000 |
November 28 2000 | $12.03 | $12.03 | $11.64 | $11.78 | 1,781,000 |
November 27 2000 | $12.12 | $12.24 | $12.03 | $12.03 | 1,895,200 |
November 24 2000 | $12.04 | $12.20 | $11.93 | $12.16 | 700,600 |
