| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1985 | $1.80 | $1.85 | $1.80 | $1.85 | 760,200 |
December 30 1985 | $1.80 | $1.80 | $1.78 | $1.80 | 382,200 |
December 27 1985 | $1.74 | $1.78 | $1.74 | $1.78 | 922,800 |
December 26 1985 | $1.72 | $1.75 | $1.72 | $1.75 | 343,200 |
December 24 1985 | $1.72 | $1.76 | $1.72 | $1.72 | 532,200 |
December 23 1985 | $1.72 | $1.73 | $1.71 | $1.72 | 846,000 |
December 20 1985 | $1.75 | $1.77 | $1.70 | $1.72 | 1,534,800 |
December 19 1985 | $1.69 | $1.77 | $1.69 | $1.75 | 1,305,000 |
December 18 1985 | $1.71 | $1.73 | $1.69 | $1.69 | 872,400 |
December 17 1985 | $1.73 | $1.75 | $1.71 | $1.72 | 1,167,000 |
December 16 1985 | $1.68 | $1.79 | $1.67 | $1.74 | 4,116,000 |
December 13 1985 | $1.64 | $1.71 | $1.63 | $1.68 | 1,206,000 |
December 12 1985 | $1.69 | $1.69 | $1.63 | $1.64 | 1,075,200 |
December 11 1985 | $1.67 | $1.68 | $1.63 | $1.65 | 2,403,600 |
December 10 1985 | $1.68 | $1.68 | $1.64 | $1.66 | 1,016,400 |
December 09 1985 | $1.68 | $1.69 | $1.67 | $1.68 | 1,204,800 |
December 06 1985 | $1.70 | $1.71 | $1.68 | $1.68 | 862,200 |
December 05 1985 | $1.77 | $1.77 | $1.72 | $1.72 | 744,600 |
December 04 1985 | $1.75 | $1.76 | $1.72 | $1.76 | 627,000 |
December 03 1985 | $1.82 | $1.82 | $1.75 | $1.75 | 1,486,800 |
December 02 1985 | $1.83 | $1.83 | $1.78 | $1.82 | 1,543,200 |
November 29 1985 | $1.82 | $1.87 | $1.82 | $1.83 | 1,326,000 |
November 27 1985 | $1.72 | $1.80 | $1.71 | $1.80 | 1,786,800 |
November 26 1985 | $1.75 | $1.75 | $1.71 | $1.72 | 352,800 |
November 25 1985 | $1.79 | $1.79 | $1.74 | $1.75 | 286,200 |
