The closing price for Deere (DE) in 2006 was $33.11, on December 29, 2006. It was up 42.5% for the year. The latest price is $465.36.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2006 | $33.39 | $33.51 | $33.07 | $33.11 | 1,664,600 |
December 28 2006 | $33.45 | $33.55 | $33.19 | $33.35 | 2,732,600 |
December 27 2006 | $33.43 | $33.82 | $33.26 | $33.61 | 3,623,400 |
December 26 2006 | $32.66 | $33.27 | $32.60 | $33.18 | 1,376,400 |
December 22 2006 | $33.27 | $33.28 | $32.65 | $32.66 | 2,672,400 |
December 21 2006 | $33.72 | $33.73 | $33.05 | $33.25 | 2,259,000 |
December 20 2006 | $33.49 | $33.86 | $33.39 | $33.65 | 3,028,200 |
December 19 2006 | $33.28 | $33.74 | $33.09 | $33.62 | 3,221,800 |
December 18 2006 | $33.33 | $33.57 | $33.19 | $33.28 | 3,989,200 |
December 15 2006 | $33.44 | $33.59 | $32.95 | $33.14 | 3,836,000 |
December 14 2006 | $33.15 | $33.46 | $32.97 | $33.32 | 5,046,400 |
December 13 2006 | $32.94 | $33.02 | $32.67 | $32.83 | 2,833,600 |
December 12 2006 | $33.68 | $33.88 | $32.65 | $32.76 | 4,704,000 |
December 11 2006 | $33.67 | $33.87 | $33.35 | $33.68 | 4,086,600 |
December 08 2006 | $33.30 | $33.97 | $33.30 | $33.65 | 2,810,800 |
December 07 2006 | $34.02 | $34.15 | $33.43 | $33.50 | 3,713,000 |
December 06 2006 | $33.10 | $34.12 | $32.96 | $34.02 | 9,037,600 |
December 05 2006 | $33.45 | $33.49 | $33.02 | $33.09 | 3,160,000 |
December 04 2006 | $32.92 | $33.36 | $32.81 | $33.33 | 2,562,800 |
December 01 2006 | $33.28 | $33.60 | $32.43 | $32.75 | 4,503,000 |
November 30 2006 | $33.51 | $33.54 | $32.99 | $33.28 | 4,901,200 |
November 29 2006 | $33.11 | $33.75 | $33.09 | $33.47 | 3,819,800 |
November 28 2006 | $33.00 | $33.36 | $32.56 | $32.86 | 5,743,200 |
November 27 2006 | $33.37 | $33.76 | $32.93 | $32.99 | 5,318,200 |
November 24 2006 | $33.42 | $33.92 | $33.42 | $33.63 | 3,145,000 |
Daily pricing data for Deere dates back to 6/1/1972, and may be incomplete.
