The closing price for Deere (DE) in 2020 was $251.32, on December 31, 2020. It was up 57.1% for the year. The latest price is $575.65.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2020 | $249.18 | $251.45 | $247.96 | $251.32 | 805,300 |
December 30 2020 | $248.47 | $250.68 | $248.00 | $248.61 | 792,800 |
December 29 2020 | $250.71 | $251.06 | $244.83 | $247.15 | 892,800 |
December 28 2020 | $254.68 | $254.80 | $249.06 | $249.16 | 691,900 |
December 24 2020 | $249.56 | $251.09 | $248.99 | $250.75 | 289,900 |
December 23 2020 | $252.12 | $252.77 | $249.46 | $249.57 | 938,600 |
December 22 2020 | $249.23 | $252.03 | $247.04 | $250.80 | 1,531,700 |
December 21 2020 | $247.69 | $253.35 | $247.37 | $249.39 | 2,147,000 |
December 18 2020 | $246.83 | $252.84 | $246.42 | $252.14 | 3,274,100 |
December 17 2020 | $244.99 | $246.49 | $243.61 | $246.39 | 1,525,000 |
December 16 2020 | $243.89 | $244.39 | $241.84 | $243.21 | 1,210,700 |
December 15 2020 | $238.75 | $246.00 | $238.43 | $244.02 | 2,051,100 |
December 14 2020 | $240.31 | $241.01 | $235.20 | $235.39 | 972,900 |
December 11 2020 | $234.20 | $238.45 | $233.62 | $238.23 | 1,403,600 |
December 10 2020 | $236.20 | $236.81 | $233.43 | $236.07 | 1,158,900 |
December 09 2020 | $235.19 | $237.98 | $234.35 | $237.36 | 1,373,800 |
December 08 2020 | $235.76 | $237.37 | $234.04 | $235.28 | 1,303,600 |
December 07 2020 | $235.77 | $236.12 | $233.36 | $234.73 | 1,598,400 |
December 04 2020 | $236.45 | $238.21 | $235.46 | $236.01 | 1,655,000 |
December 03 2020 | $240.77 | $241.99 | $234.65 | $235.35 | 2,079,900 |
December 02 2020 | $237.64 | $242.58 | $236.95 | $241.24 | 2,773,200 |
December 01 2020 | $245.17 | $247.15 | $237.63 | $237.64 | 2,086,400 |
November 30 2020 | $244.91 | $246.11 | $240.41 | $243.68 | 2,342,200 |
November 27 2020 | $240.89 | $244.22 | $240.45 | $243.99 | 1,072,200 |
November 25 2020 | $244.98 | $247.64 | $237.06 | $238.85 | 3,037,900 |
Daily pricing data for Deere dates back to 6/1/1972, and may be incomplete.
