The closing price for Deere (DE) in November 2015 was $67.08, on November 30, 2015. It was up 1.4% for the month. The latest price is $460.65.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 30 2015 | $66.88 | $67.41 | $66.49 | $67.08 | 5,095,900 |
November 27 2015 | $67.51 | $67.59 | $66.48 | $66.68 | 2,013,400 |
November 25 2015 | $67.61 | $67.85 | $65.08 | $67.45 | 11,169,800 |
November 24 2015 | $62.44 | $64.82 | $62.22 | $64.36 | 8,007,300 |
November 23 2015 | $63.83 | $64.03 | $62.67 | $62.90 | 4,011,400 |
November 20 2015 | $63.41 | $64.02 | $63.23 | $63.63 | 3,472,100 |
November 19 2015 | $62.41 | $63.20 | $62.05 | $63.18 | 2,528,600 |
November 18 2015 | $62.43 | $62.92 | $62.18 | $62.83 | 3,710,100 |
November 17 2015 | $63.30 | $63.42 | $61.97 | $62.22 | 4,486,400 |
November 16 2015 | $62.35 | $63.06 | $61.93 | $62.99 | 3,143,000 |
November 13 2015 | $61.85 | $63.16 | $61.63 | $62.94 | 3,463,100 |
November 12 2015 | $63.04 | $63.04 | $61.67 | $61.77 | 3,902,400 |
November 11 2015 | $64.55 | $64.64 | $63.18 | $63.27 | 2,791,100 |
November 10 2015 | $64.23 | $65.08 | $63.53 | $64.30 | 2,433,800 |
November 09 2015 | $65.30 | $65.30 | $63.94 | $64.28 | 2,307,900 |
November 06 2015 | $65.36 | $65.62 | $64.17 | $65.35 | 3,137,500 |
November 05 2015 | $65.99 | $66.34 | $64.95 | $65.70 | 2,216,900 |
November 04 2015 | $67.07 | $67.22 | $65.54 | $65.96 | 2,412,100 |
November 03 2015 | $67.56 | $67.67 | $66.85 | $67.06 | 2,384,200 |
November 02 2015 | $66.17 | $67.88 | $65.92 | $67.61 | 3,252,500 |
Daily pricing data for Deere dates back to 6/1/1972, and may be incomplete.
