The closing price for Deere (DE) in November 2024 was $459.44, on November 29. It was up 14.8% for the month. The latest price is $462.37.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 29 2024 | $459.54 | $462.59 | $457.74 | $459.44 | 732,200 |
November 27 2024 | $455.51 | $460.59 | $454.71 | $459.54 | 1,258,700 |
November 26 2024 | $450.31 | $456.92 | $448.09 | $454.65 | 1,747,300 |
November 25 2024 | $441.79 | $462.88 | $440.51 | $456.28 | 3,266,900 |
November 22 2024 | $429.89 | $441.30 | $426.22 | $440.46 | 2,202,200 |
November 21 2024 | $407.03 | $435.92 | $405.26 | $431.48 | 4,148,700 |
November 20 2024 | $398.56 | $403.27 | $395.09 | $399.35 | 1,487,000 |
November 19 2024 | $393.97 | $397.04 | $392.24 | $394.54 | 1,076,500 |
November 18 2024 | $390.72 | $401.34 | $390.65 | $398.92 | 1,457,300 |
November 15 2024 | $387.23 | $394.03 | $384.59 | $393.42 | 1,168,100 |
November 14 2024 | $385.01 | $390.04 | $382.42 | $389.17 | 1,225,000 |
November 13 2024 | $385.63 | $386.70 | $381.67 | $384.05 | 1,474,700 |
November 12 2024 | $396.62 | $396.62 | $387.67 | $388.29 | 1,144,900 |
November 11 2024 | $391.68 | $397.30 | $387.72 | $397.07 | 1,143,200 |
November 08 2024 | $396.53 | $400.86 | $388.26 | $388.60 | 1,623,200 |
November 07 2024 | $401.96 | $406.26 | $400.68 | $405.46 | 1,073,500 |
November 06 2024 | $406.90 | $409.74 | $396.54 | $400.09 | 1,664,000 |
November 05 2024 | $392.79 | $398.41 | $391.29 | $394.82 | 902,200 |
November 04 2024 | $394.87 | $401.22 | $393.97 | $396.11 | 801,900 |
November 01 2024 | $400.18 | $401.44 | $392.79 | $394.87 | 1,522,500 |
Daily pricing data for Deere dates back to 6/1/1972, and may be incomplete.
