The closing price for Johnson & Johnson (JNJ) yesterday was $207.74. It was up 0.8% for the day (up 1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 24 2025 17:30 | $207.65 | $207.93 | $207.52 | $207.74 | 21,690 |
December 24 2025 16:30 | $207.48 | $207.72 | $207.41 | $207.55 | 7,491 |
December 24 2025 15:30 | $207.01 | $207.63 | $206.94 | $207.55 | 10,230 |
December 24 2025 14:30 | $206.11 | $206.48 | $205.58 | $206.42 | 30,183 |
Daily pricing data for Johnson & Johnson dates back to 1/2/1962, and may be incomplete.
