The price for Johnson & Johnson (JNJ) today is $177.75. It is up 0.3% for the day (up 0.6% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 25 2025 19:30 | $177.28 | $177.82 | $177.25 | $177.75 | 104,840 |
September 25 2025 18:30 | $177.19 | $177.30 | $176.95 | $177.27 | 47,352 |
September 25 2025 17:30 | $176.87 | $177.12 | $176.78 | $176.98 | 113,656 |
September 25 2025 16:30 | $176.57 | $177.02 | $176.57 | $176.77 | 57,562 |
September 25 2025 15:30 | $176.11 | $176.31 | $175.94 | $176.27 | 43,250 |
September 25 2025 14:30 | $177.17 | $177.20 | $176.27 | $176.47 | 57,168 |
September 25 2025 13:30 | $177.29 | $178.40 | $177.12 | $177.39 | 97,384 |
Daily pricing data for Johnson & Johnson dates back to 1/2/1962, and may be incomplete.
