The closing price for Johnson & Johnson (JNJ) yesterday was $218.63. It was up 2.1% for the day (up 2.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 14 2026 20:30 | $218.67 | $218.87 | $217.94 | $218.63 | 79,452 |
January 14 2026 19:30 | $218.19 | $218.58 | $218.09 | $218.50 | 43,955 |
January 14 2026 18:30 | $217.07 | $217.78 | $216.76 | $217.63 | 32,380 |
January 14 2026 17:30 | $217.20 | $217.52 | $216.87 | $217.06 | 27,980 |
January 14 2026 16:30 | $218.10 | $218.45 | $217.64 | $217.70 | 42,186 |
January 14 2026 15:30 | $217.28 | $217.98 | $216.60 | $217.85 | 55,504 |
January 14 2026 14:30 | $214.07 | $217.15 | $214.07 | $216.94 | 47,247 |
Daily pricing data for Johnson & Johnson dates back to 1/2/1962, and may be incomplete.
