| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2015 | $80.12 | $80.32 | $79.59 | $79.62 | 4,592,600 |
December 30 2015 | $80.70 | $80.87 | $80.25 | $80.44 | 3,847,800 |
December 29 2015 | $80.10 | $80.76 | $80.10 | $80.63 | 4,230,000 |
December 28 2015 | $79.97 | $80.20 | $79.78 | $80.01 | 4,063,000 |
December 24 2015 | $79.93 | $80.54 | $79.84 | $80.39 | 2,546,300 |
December 23 2015 | $79.92 | $80.35 | $79.63 | $80.22 | 5,531,700 |
December 22 2015 | $78.99 | $79.74 | $78.40 | $79.61 | 5,581,600 |
December 21 2015 | $79.32 | $79.77 | $78.17 | $78.73 | 8,321,900 |
December 18 2015 | $79.90 | $79.90 | $79.02 | $79.02 | 14,966,000 |
December 17 2015 | $81.51 | $81.59 | $80.32 | $80.33 | 8,740,800 |
December 16 2015 | $81.11 | $81.77 | $80.24 | $81.58 | 8,178,800 |
December 15 2015 | $79.56 | $81.15 | $79.56 | $80.71 | 9,283,200 |
December 14 2015 | $78.79 | $79.28 | $78.11 | $79.18 | 10,641,500 |
December 11 2015 | $79.35 | $79.35 | $78.62 | $78.81 | 7,796,500 |
December 10 2015 | $79.29 | $80.10 | $78.91 | $79.56 | 6,479,300 |
December 09 2015 | $79.17 | $80.10 | $78.80 | $79.18 | 7,947,000 |
December 08 2015 | $79.82 | $80.02 | $78.99 | $79.39 | 8,005,400 |
December 07 2015 | $79.53 | $80.22 | $79.53 | $80.08 | 7,262,900 |
December 04 2015 | $78.60 | $79.84 | $78.50 | $79.80 | 7,845,400 |
December 03 2015 | $79.27 | $79.35 | $77.75 | $78.12 | 12,008,700 |
December 02 2015 | $79.45 | $79.78 | $79.05 | $79.10 | 6,623,500 |
December 01 2015 | $78.85 | $79.44 | $78.38 | $79.34 | 7,545,700 |
November 30 2015 | $79.43 | $79.43 | $78.47 | $78.47 | 8,983,700 |
November 27 2015 | $79.28 | $79.54 | $78.90 | $79.35 | 2,353,800 |
November 25 2015 | $79.19 | $79.32 | $79.03 | $79.03 | 5,400,800 |
