| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2016 | $92.29 | $92.44 | $91.64 | $91.82 | 5,506,700 |
December 29 2016 | $91.84 | $92.35 | $91.66 | $92.05 | 2,993,600 |
December 28 2016 | $92.36 | $92.58 | $91.70 | $91.74 | 3,278,300 |
December 27 2016 | $92.37 | $92.45 | $91.96 | $92.38 | 3,232,600 |
December 23 2016 | $91.97 | $92.71 | $91.89 | $92.42 | 2,992,500 |
December 22 2016 | $91.66 | $92.08 | $90.76 | $92.01 | 4,602,300 |
December 21 2016 | $92.61 | $92.61 | $91.45 | $91.90 | 5,907,600 |
December 20 2016 | $92.44 | $92.65 | $91.58 | $92.18 | 5,715,200 |
December 19 2016 | $92.51 | $92.98 | $92.40 | $92.47 | 6,310,800 |
December 16 2016 | $92.78 | $92.82 | $92.02 | $92.36 | 11,291,100 |
December 15 2016 | $91.92 | $92.39 | $91.57 | $92.36 | 6,738,100 |
December 14 2016 | $92.55 | $93.49 | $91.32 | $91.65 | 9,378,700 |
December 13 2016 | $92.08 | $92.43 | $91.66 | $92.36 | 7,051,600 |
December 12 2016 | $89.81 | $91.97 | $89.73 | $91.94 | 9,544,600 |
December 09 2016 | $88.79 | $89.61 | $88.63 | $89.47 | 7,672,100 |
December 08 2016 | $88.10 | $88.63 | $87.61 | $88.46 | 7,774,900 |
December 07 2016 | $89.18 | $89.18 | $87.13 | $88.55 | 11,761,100 |
December 06 2016 | $89.46 | $90.22 | $89.15 | $89.31 | 6,530,400 |
December 05 2016 | $89.58 | $89.60 | $89.05 | $89.22 | 5,451,600 |
December 02 2016 | $89.04 | $89.69 | $88.82 | $89.23 | 6,167,700 |
December 01 2016 | $88.75 | $88.90 | $88.47 | $88.77 | 8,143,300 |
November 30 2016 | $89.42 | $89.68 | $88.71 | $88.71 | 11,178,500 |
November 29 2016 | $90.02 | $90.39 | $89.40 | $89.65 | 7,799,600 |
November 28 2016 | $90.69 | $90.95 | $90.10 | $90.17 | 9,065,700 |
November 25 2016 | $90.54 | $91.04 | $90.36 | $90.96 | 3,433,300 |
