| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2017 | $115.28 | $115.47 | $114.14 | $114.25 | 4,452,900 |
December 28 2017 | $115.05 | $115.30 | $114.75 | $114.94 | 2,485,000 |
December 27 2017 | $114.82 | $115.42 | $114.64 | $114.95 | 3,753,600 |
December 26 2017 | $114.86 | $114.92 | $114.22 | $114.55 | 3,271,100 |
December 22 2017 | $115.30 | $115.58 | $114.51 | $114.58 | 4,665,600 |
December 21 2017 | $115.78 | $116.25 | $115.31 | $115.35 | 6,284,700 |
December 20 2017 | $116.33 | $116.59 | $115.36 | $115.43 | 6,289,800 |
December 19 2017 | $116.03 | $116.43 | $115.59 | $115.94 | 6,580,100 |
December 18 2017 | $116.57 | $117.59 | $115.62 | $115.95 | 5,833,200 |
December 15 2017 | $116.51 | $117.05 | $115.94 | $116.49 | 12,517,000 |
December 14 2017 | $117.36 | $117.44 | $115.80 | $115.83 | 5,337,900 |
December 13 2017 | $116.52 | $117.28 | $116.29 | $116.84 | 6,118,400 |
December 12 2017 | $116.61 | $117.40 | $116.15 | $116.61 | 8,016,700 |
December 11 2017 | $115.22 | $115.44 | $114.34 | $115.41 | 4,358,600 |
December 08 2017 | $114.48 | $115.10 | $114.32 | $114.96 | 5,101,300 |
December 07 2017 | $114.49 | $115.71 | $113.87 | $114.49 | 4,713,100 |
December 06 2017 | $115.17 | $116.08 | $114.64 | $115.35 | 5,591,700 |
December 05 2017 | $114.31 | $115.14 | $113.83 | $114.21 | 6,745,300 |
December 04 2017 | $114.99 | $115.71 | $113.61 | $113.67 | 5,916,700 |
December 01 2017 | $114.13 | $114.91 | $113.34 | $114.46 | 5,990,500 |
November 30 2017 | $114.53 | $114.71 | $113.24 | $113.93 | 8,941,900 |
November 29 2017 | $114.66 | $115.00 | $113.62 | $114.32 | 5,851,400 |
November 28 2017 | $113.09 | $114.91 | $113.05 | $114.50 | 5,052,800 |
November 27 2017 | $112.44 | $113.10 | $112.42 | $112.93 | 3,933,100 |
November 24 2017 | $111.75 | $112.47 | $111.60 | $112.17 | 2,606,800 |
