| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2020 | $138.85 | $139.85 | $137.59 | $139.60 | 5,099,900 |
December 30 2020 | $137.26 | $138.72 | $137.14 | $138.42 | 5,412,800 |
December 29 2020 | $136.70 | $137.43 | $136.43 | $136.73 | 5,212,000 |
December 28 2020 | $136.00 | $136.49 | $135.10 | $135.89 | 3,855,500 |
December 24 2020 | $134.70 | $135.75 | $134.67 | $135.25 | 2,114,900 |
December 23 2020 | $135.54 | $136.25 | $134.74 | $134.78 | 4,607,300 |
December 22 2020 | $135.19 | $136.52 | $134.71 | $135.47 | 4,699,500 |
December 21 2020 | $134.84 | $136.08 | $133.10 | $135.74 | 7,893,400 |
December 18 2020 | $136.29 | $137.58 | $134.54 | $137.06 | 17,137,200 |
December 17 2020 | $133.14 | $136.51 | $133.02 | $136.27 | 9,920,300 |
December 16 2020 | $133.23 | $133.87 | $132.66 | $132.76 | 8,486,100 |
December 15 2020 | $133.06 | $133.72 | $132.64 | $133.56 | 7,612,600 |
December 14 2020 | $135.94 | $136.14 | $132.16 | $132.23 | 8,547,300 |
December 11 2020 | $134.41 | $136.08 | $134.15 | $135.67 | 5,977,400 |
December 10 2020 | $135.56 | $135.70 | $134.55 | $135.05 | 7,392,900 |
December 09 2020 | $135.57 | $136.16 | $134.62 | $135.81 | 8,440,100 |
December 08 2020 | $133.06 | $134.96 | $132.66 | $134.43 | 8,339,800 |
December 07 2020 | $132.48 | $132.98 | $131.74 | $132.14 | 6,634,700 |
December 04 2020 | $132.87 | $133.33 | $132.41 | $133.30 | 6,747,100 |
December 03 2020 | $131.32 | $132.68 | $131.01 | $132.17 | 7,310,500 |
December 02 2020 | $131.15 | $132.80 | $131.02 | $131.41 | 7,745,500 |
December 01 2020 | $129.77 | $132.29 | $129.38 | $130.79 | 9,738,200 |
November 30 2020 | $127.94 | $128.50 | $126.90 | $128.34 | 15,663,200 |
November 27 2020 | $128.18 | $128.32 | $127.04 | $127.73 | 3,059,000 |
November 25 2020 | $127.79 | $127.89 | $126.72 | $127.45 | 7,594,600 |
