| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $165.65 | $165.91 | $163.70 | $164.87 | 4,216,600 |
December 29 2022 | $165.71 | $166.41 | $165.26 | $165.72 | 2,828,800 |
December 28 2022 | $165.90 | $166.55 | $164.87 | $164.88 | 2,645,400 |
December 27 2022 | $166.23 | $166.45 | $165.18 | $165.59 | 3,067,300 |
December 23 2022 | $164.89 | $165.68 | $164.08 | $165.64 | 3,683,400 |
December 22 2022 | $164.98 | $165.67 | $163.64 | $165.22 | 5,709,100 |
December 21 2022 | $164.51 | $166.29 | $163.93 | $165.83 | 5,472,000 |
December 20 2022 | $164.26 | $164.67 | $163.49 | $163.95 | 6,174,700 |
December 19 2022 | $163.65 | $164.42 | $162.46 | $163.77 | 5,736,000 |
December 16 2022 | $165.19 | $165.19 | $163.20 | $163.95 | 18,841,800 |
December 15 2022 | $167.25 | $167.84 | $164.63 | $165.65 | 7,602,400 |
December 14 2022 | $166.67 | $168.96 | $166.67 | $167.77 | 9,533,600 |
December 13 2022 | $167.15 | $168.18 | $166.42 | $167.26 | 9,177,500 |
December 12 2022 | $164.21 | $166.01 | $163.89 | $165.98 | 4,882,400 |
December 09 2022 | $165.31 | $166.02 | $163.94 | $164.02 | 4,561,000 |
December 08 2022 | $165.03 | $165.63 | $164.58 | $165.38 | 4,798,500 |
December 07 2022 | $164.79 | $166.01 | $164.47 | $165.35 | 5,702,600 |
December 06 2022 | $167.92 | $167.99 | $164.19 | $164.35 | 7,943,500 |
December 05 2022 | $166.46 | $167.40 | $166.13 | $166.85 | 5,120,600 |
December 02 2022 | $165.66 | $167.02 | $165.16 | $166.95 | 5,823,900 |
December 01 2022 | $167.06 | $167.96 | $165.91 | $166.82 | 6,282,600 |
November 30 2022 | $164.61 | $166.14 | $163.12 | $166.13 | 13,288,000 |
November 29 2022 | $165.20 | $165.44 | $163.01 | $164.34 | 6,700,500 |
November 28 2022 | $164.96 | $165.91 | $164.78 | $165.50 | 6,183,100 |
November 25 2022 | $165.55 | $166.24 | $165.06 | $165.42 | 3,058,600 |
