On December 31, 1986, Johnson Controls International (JCI) had a market capitalization of $5.6M, based on 679M shares at a price of $0.008.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1986 | $0.0082 | 297,202 | 679,000,000 | $5,567,800.0000 |
December 30 1986 | $0.0082 | 698,692 | 679,000,000 | $5,567,800.0000 |
December 29 1986 | $0.0082 | 366,727 | 679,000,000 | $5,567,800.0000 |
December 26 1986 | $0.0080 | 30,179 | 679,000,000 | $5,432,000.0000 |
December 24 1986 | $0.0079 | 100,086 | 679,000,000 | $5,364,100.0000 |
December 23 1986 | $0.0079 | 201,700 | 679,000,000 | $5,364,100.0000 |
December 22 1986 | $0.0080 | 246,013 | 679,000,000 | $5,432,000.0000 |
December 19 1986 | $0.0080 | 212,778 | 679,000,000 | $5,432,000.0000 |
December 18 1986 | $0.0080 | 194,060 | 679,000,000 | $5,432,000.0000 |
December 17 1986 | $0.0078 | 176,869 | 679,000,000 | $5,296,200.0000 |
December 16 1986 | $0.0079 | 194,824 | 679,000,000 | $5,364,100.0000 |
December 15 1986 | $0.0078 | 210,104 | 679,000,000 | $5,296,200.0000 |
December 12 1986 | $0.0080 | 110,400 | 679,000,000 | $5,432,000.0000 |
December 11 1986 | $0.0082 | 53,099 | 679,000,000 | $5,567,800.0000 |
December 10 1986 | $0.0083 | 168,465 | 679,000,000 | $5,635,700.0000 |
December 09 1986 | $0.0083 | 78,312 | 679,000,000 | $5,635,700.0000 |
December 08 1986 | $0.0084 | 150,511 | 679,000,000 | $5,703,600.0000 |
December 05 1986 | $0.0084 | 102,760 | 679,000,000 | $5,703,600.0000 |
December 04 1986 | $0.0085 | 194,060 | 679,000,000 | $5,771,500.0000 |
December 03 1986 | $0.0084 | 407,984 | 679,000,000 | $5,703,600.0000 |
December 02 1986 | $0.0083 | 493,172 | 679,000,000 | $5,635,700.0000 |
December 01 1986 | $0.0080 | 103,142 | 679,000,000 | $5,432,000.0000 |
November 28 1986 | $0.0055 | 63,031 | 679,000,000 | $3,734,500.0000 |
November 26 1986 | $0.0055 | 160,825 | 679,000,000 | $3,734,500.0000 |
November 25 1986 | $0.0056 | 230,733 | 679,000,000 | $3,802,400.0000 |