On September 30, Johnson Controls International (JCI) had a market capitalization of $69.2B, based on 633.4M shares at a price of $109.25.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
September 30 2025 | $109.25 | 3,341,161 | 633,400,000 | $69,195,973,020.00 |
September 29 2025 | $107.47 | 2,719,163 | 633,400,000 | $68,069,471,120.00 |
September 26 2025 | $106.32 | 2,940,467 | 633,400,000 | $67,345,684,940.00 |
September 25 2025 | $105.09 | 4,860,314 | 633,400,000 | $66,565,336,140.00 |
September 24 2025 | $105.86 | 5,199,875 | 633,400,000 | $67,049,950,480.00 |
September 23 2025 | $107.60 | 4,009,668 | 633,400,000 | $68,151,243,060.00 |
September 22 2025 | $108.59 | 4,214,258 | 633,400,000 | $68,780,589,300.00 |
September 19 2025 | $107.60 | 7,388,834 | 633,400,000 | $68,151,243,060.00 |
September 18 2025 | $107.39 | 3,792,735 | 633,400,000 | $68,019,622,540.00 |
September 17 2025 | $106.33 | 3,196,101 | 633,400,000 | $67,348,661,920.00 |
September 16 2025 | $105.88 | 3,224,120 | 633,400,000 | $67,066,545,560.00 |
September 15 2025 | $106.72 | 4,277,748 | 633,400,000 | $67,599,488,320.00 |
September 12 2025 | $106.45 | 2,826,284 | 633,400,000 | $67,423,909,840.00 |
September 11 2025 | $106.73 | 4,620,729 | 633,400,000 | $67,605,758,980.00 |
September 10 2025 | $106.71 | 4,182,558 | 633,400,000 | $67,593,217,660.00 |
September 09 2025 | $105.22 | 4,016,284 | 633,400,000 | $66,646,411,340.00 |
September 08 2025 | $106.09 | 4,681,532 | 633,400,000 | $67,198,166,080.00 |
September 05 2025 | $105.16 | 4,278,865 | 633,400,000 | $66,608,787,380.00 |
September 04 2025 | $106.01 | 2,746,331 | 633,400,000 | $67,148,000,800.00 |
September 03 2025 | $104.28 | 3,934,942 | 633,400,000 | $66,050,761,980.00 |
September 02 2025 | $104.89 | 4,591,055 | 633,400,000 | $66,439,479,560.00 |