The closing price for Valaris (VAL) yesterday was $54.35. It was up 1.4% for the day (up 0.7% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 20 2026 20:30 | $54.21 | $54.49 | $54.19 | $54.35 | 21,274 |
January 20 2026 19:30 | $54.05 | $54.19 | $53.77 | $54.18 | 6,332 |
January 20 2026 18:30 | $54.22 | $54.42 | $54.02 | $54.16 | 6,694 |
January 20 2026 17:30 | $54.13 | $54.13 | $53.94 | $54.04 | 3,916 |
January 20 2026 16:30 | $53.91 | $54.07 | $53.78 | $54.07 | 7,818 |
January 20 2026 15:30 | $53.84 | $54.04 | $53.31 | $53.67 | 4,942 |
January 20 2026 14:30 | $53.62 | $53.78 | $53.26 | $53.26 | 4,790 |
Daily pricing data for Valaris dates back to 5/3/2021, and may be incomplete.
