| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 14 2026 | $107.72 | $109.59 | $107.51 | $108.57 | 1,549,082 |
January 13 2026 | $108.59 | $109.00 | $106.55 | $107.59 | 1,875,583 |
January 12 2026 | $108.01 | $108.90 | $107.29 | $108.05 | 2,096,497 |
January 09 2026 | $105.41 | $107.60 | $105.40 | $107.41 | 1,679,230 |
January 08 2026 | $102.97 | $107.01 | $102.36 | $105.30 | 1,541,619 |
January 07 2026 | $105.53 | $105.58 | $103.30 | $103.90 | 1,677,054 |
January 06 2026 | $104.64 | $106.15 | $104.61 | $105.64 | 1,701,640 |
January 05 2026 | $103.01 | $106.34 | $103.01 | $105.21 | 1,699,641 |
January 02 2026 | $103.03 | $104.70 | $102.01 | $104.35 | 1,810,271 |
