The closing price for Sprint Communications (S) yesterday was $18.88. It was down 0.2% for the day (up 1.7% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 02 2025 20:00 | $18.88 | $18.88 | $18.88 | $18.88 | — |
May 02 2025 19:30 | $18.81 | $18.89 | $18.75 | $18.88 | 452,968 |
May 02 2025 18:30 | $18.83 | $18.87 | $18.75 | $18.81 | 267,036 |
May 02 2025 17:30 | $18.84 | $18.90 | $18.81 | $18.83 | 175,460 |
May 02 2025 16:30 | $18.89 | $18.94 | $18.84 | $18.84 | 506,542 |
May 02 2025 15:30 | $18.69 | $18.92 | $18.68 | $18.88 | 247,725 |
May 02 2025 14:30 | $18.82 | $18.83 | $18.69 | $18.69 | 222,898 |
May 02 2025 13:30 | $18.91 | $18.97 | $18.63 | $18.83 | 309,419 |
Daily pricing data for Sprint Communications dates back to 6/30/2021, and may be incomplete.
