The closing price for Pool (POOL) on Friday was $306.69. It was up 2.6% for the day (up 3.5% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 02 2025 20:00 | $306.69 | $306.69 | $306.69 | $306.69 | — |
May 02 2025 19:30 | $305.10 | $307.13 | $303.78 | $306.68 | 139,768 |
May 02 2025 18:30 | $304.26 | $305.20 | $302.42 | $305.13 | 59,300 |
May 02 2025 17:30 | $301.93 | $304.31 | $301.81 | $304.26 | 34,924 |
May 02 2025 16:30 | $304.45 | $304.94 | $301.79 | $302.52 | 16,961 |
May 02 2025 15:30 | $300.44 | $303.92 | $300.44 | $303.67 | 20,702 |
May 02 2025 14:30 | $302.86 | $302.98 | $299.99 | $300.29 | 24,474 |
May 02 2025 13:30 | $299.02 | $303.32 | $298.17 | $302.94 | 25,109 |
Daily pricing data for Pool dates back to 10/13/1995, and may be incomplete.
