The closing price for Snowflake (SNOW) yesterday was $192.58. It was down 3.4% for the day (down 2.9% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 19 2025 19:30 | $192.90 | $193.35 | $192.01 | $192.58 | 70,568 |
August 19 2025 18:30 | $193.28 | $193.54 | $192.46 | $192.46 | 19,530 |
August 19 2025 17:30 | $192.19 | $192.98 | $192.13 | $192.71 | 23,212 |
August 19 2025 16:30 | $192.81 | $193.08 | $191.38 | $191.53 | 24,148 |
August 19 2025 15:30 | $193.73 | $194.45 | $193.25 | $193.25 | 22,948 |
August 19 2025 14:30 | $196.17 | $196.60 | $193.19 | $193.19 | 25,452 |
August 19 2025 13:30 | $199.40 | $199.41 | $196.00 | $197.19 | 27,546 |
Daily pricing data for Snowflake dates back to 9/16/2020, and may be incomplete.
