| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 06 2025 20:30 | $266.54 | $266.64 | $264.45 | $264.72 | 87,676 |
November 06 2025 19:30 | $266.76 | $267.41 | $265.65 | $265.85 | 41,283 |
November 06 2025 18:30 | $266.22 | $266.97 | $265.15 | $266.48 | 42,792 |
November 06 2025 17:30 | $262.53 | $265.95 | $262.10 | $264.13 | 54,990 |
November 06 2025 16:30 | $264.06 | $264.14 | $261.18 | $262.61 | 79,407 |
November 06 2025 15:30 | $269.26 | $269.26 | $263.52 | $264.53 | 121,296 |
November 06 2025 14:30 | $267.81 | $274.37 | $267.71 | $269.61 | 167,664 |
Daily pricing data for Snowflake dates back to 9/16/2020, and may be incomplete.
