The closing price for Donaldson (DCI) on Friday was $86. It was down 0.3% for the day (up 0.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 08 2026 20:00 | $86.00 | $86.00 | $86.00 | $86.00 | — |
May 08 2026 19:30 | $85.98 | $86.08 | $85.79 | $86.00 | 116,794 |
May 08 2026 18:30 | $86.01 | $86.08 | $85.56 | $85.98 | 266,269 |
May 08 2026 17:30 | $86.26 | $86.38 | $85.95 | $85.98 | 20,566 |
May 08 2026 16:30 | $86.12 | $86.40 | $86.10 | $86.15 | 24,708 |
May 08 2026 15:30 | $85.92 | $86.19 | $85.86 | $86.08 | 18,469 |
May 08 2026 14:30 | $86.09 | $86.57 | $85.77 | $85.84 | 40,693 |
May 08 2026 13:30 | $86.24 | $86.68 | $85.64 | $86.10 | 20,617 |
Daily pricing data for Donaldson dates back to 3/17/1980, and may be incomplete.