The closing price for JPMorgan Chase (JPM) today was $307.95. It was up 0.8% for the day (up 2.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 13 2025 19:30 | $308.58 | $309.40 | $307.92 | $307.95 | 186,968 |
October 13 2025 18:30 | $308.92 | $309.09 | $307.50 | $308.31 | 70,264 |
October 13 2025 17:30 | $308.00 | $309.06 | $307.57 | $308.82 | 58,668 |
October 13 2025 16:30 | $307.66 | $307.93 | $307.12 | $307.75 | 63,086 |
October 13 2025 15:30 | $308.13 | $308.55 | $306.88 | $307.37 | 81,736 |
October 13 2025 14:30 | $307.47 | $308.60 | $306.75 | $307.73 | 60,964 |
October 13 2025 13:30 | $305.53 | $309.41 | $305.50 | $308.16 | 154,150 |
Daily pricing data for JPMorgan Chase dates back to 3/17/1980, and may be incomplete.
