The closing price for JPMorgan Chase (JPM) yesterday was $297.82. It was down 0.8% for the day (down 0.7% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 15 2026 19:30 | $297.91 | $298.18 | $297.61 | $297.82 | 90,064 |
May 15 2026 18:30 | $297.66 | $297.69 | $297.15 | $297.58 | 25,192 |
May 15 2026 17:30 | $298.25 | $298.31 | $297.54 | $297.67 | 25,234 |
May 15 2026 16:30 | $297.45 | $298.51 | $297.28 | $298.26 | 18,284 |
May 15 2026 15:30 | $297.76 | $298.09 | $296.65 | $296.65 | 38,892 |
May 15 2026 14:30 | $298.56 | $298.73 | $297.60 | $298.20 | 37,340 |
May 15 2026 13:30 | $300.14 | $300.33 | $298.50 | $298.88 | 62,000 |
Daily pricing data for JPMorgan Chase dates back to 3/17/1980, and may be incomplete.