The closing price for JPMorgan Chase (JPM) yesterday was $313.33. It was down 0.2% for the day (up 0.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 24 2025 19:30 | $313.14 | $313.52 | $312.77 | $313.33 | 121,225 |
September 24 2025 18:30 | $312.89 | $313.16 | $312.72 | $312.92 | 43,158 |
September 24 2025 17:30 | $312.94 | $313.06 | $311.64 | $312.17 | 36,178 |
September 24 2025 16:30 | $313.25 | $313.44 | $312.75 | $313.09 | 23,248 |
September 24 2025 15:30 | $315.01 | $315.29 | $312.78 | $312.78 | 25,820 |
September 24 2025 14:30 | $315.76 | $316.55 | $315.63 | $315.76 | 37,388 |
September 24 2025 13:30 | $314.03 | $316.35 | $313.82 | $315.42 | 59,582 |
Daily pricing data for JPMorgan Chase dates back to 3/17/1980, and may be incomplete.
