| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2020 | $106.72 | $112.92 | $104.73 | $112.68 | 274,174,571 |
November 2020 | $88.14 | $109.52 | $86.78 | $104.54 | 333,817,625 |
October 2020 | $85.33 | $92.63 | $83.55 | $86.94 | 325,384,470 |
September 2020 | $87.47 | $92.44 | $80.29 | $84.59 | 390,727,859 |
August 2020 | $85.25 | $93.51 | $83.50 | $88.03 | 319,813,838 |
July 2020 | $82.57 | $89.00 | $79.76 | $84.91 | 432,655,814 |
June 2020 | $85.06 | $100.74 | $80.05 | $81.85 | 536,046,402 |
May 2020 | $81.36 | $89.58 | $71.70 | $84.68 | 497,926,626 |
April 2020 | $73.29 | $90.84 | $71.45 | $83.33 | 531,861,414 |
March 2020 | $100.44 | $105.88 | $66.24 | $77.53 | 734,375,639 |
February 2020 | $114.25 | $119.95 | $97.02 | $100.00 | 240,738,385 |
January 2020 | $119.62 | $121.22 | $111.71 | $113.99 | 248,121,069 |
December 2019 | $113.22 | $119.87 | $110.03 | $119.29 | 213,304,046 |
November 2019 | $107.99 | $113.32 | $107.84 | $112.75 | 191,293,004 |
October 2019 | $100.51 | $109.04 | $94.57 | $106.90 | 263,390,013 |
September 2019 | $92.51 | $102.21 | $91.10 | $99.91 | 230,956,297 |
August 2019 | $97.91 | $99.15 | $88.58 | $93.26 | 259,525,384 |
July 2019 | $95.45 | $99.53 | $95.21 | $98.47 | 232,058,290 |
June 2019 | $89.18 | $94.77 | $88.76 | $94.24 | 248,214,919 |
May 2019 | $97.55 | $98.63 | $88.37 | $89.32 | 230,713,200 |
April 2019 | $85.45 | $98.76 | $85.43 | $97.82 | 252,516,948 |
March 2019 | $87.92 | $90.68 | $82.06 | $84.68 | 306,599,716 |
February 2019 | $87.00 | $89.74 | $83.71 | $87.30 | 224,934,833 |
January 2019 | $79.62 | $88.04 | $79.61 | $86.58 | 325,933,984 |
December 2018 | $93.25 | $93.68 | $75.60 | $81.01 | 425,215,744 |
