| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2020 | $107.79 | $109.72 | $107.56 | $109.49 | 8,580,200 |
December 30 2020 | $108.13 | $108.44 | $107.62 | $108.02 | 7,398,000 |
December 29 2020 | $108.75 | $108.81 | $107.62 | $107.72 | 8,389,200 |
December 28 2020 | $108.42 | $109.13 | $107.53 | $108.00 | 8,072,600 |
December 24 2020 | $107.79 | $108.18 | $106.48 | $107.30 | 4,164,900 |
December 23 2020 | $105.80 | $109.02 | $105.43 | $107.77 | 14,973,200 |
December 22 2020 | $106.32 | $106.44 | $104.79 | $104.84 | 11,788,200 |
December 21 2020 | $106.13 | $107.71 | $104.34 | $106.46 | 28,323,600 |
December 18 2020 | $102.66 | $103.30 | $101.91 | $102.61 | 28,954,800 |
December 17 2020 | $104.49 | $104.65 | $103.04 | $103.12 | 11,618,000 |
December 16 2020 | $103.66 | $104.33 | $103.28 | $103.98 | 11,169,400 |
December 15 2020 | $102.79 | $104.18 | $102.21 | $103.68 | 12,590,200 |
December 14 2020 | $104.56 | $104.63 | $101.77 | $101.94 | 12,112,400 |
December 11 2020 | $102.49 | $103.42 | $102.00 | $103.02 | 9,981,600 |
December 10 2020 | $103.39 | $104.07 | $103.02 | $103.64 | 13,668,400 |
December 09 2020 | $106.13 | $106.25 | $103.78 | $104.31 | 13,073,900 |
December 08 2020 | $104.30 | $105.41 | $104.06 | $105.13 | 9,592,100 |
December 07 2020 | $104.39 | $105.27 | $103.58 | $105.02 | 9,724,300 |
December 04 2020 | $105.54 | $106.24 | $104.86 | $105.42 | 13,583,700 |
December 03 2020 | $105.00 | $105.03 | $103.71 | $104.47 | 12,904,400 |
December 02 2020 | $103.14 | $105.39 | $102.77 | $105.16 | 10,811,300 |
December 01 2020 | $103.70 | $104.76 | $103.08 | $103.18 | 12,668,900 |
November 30 2020 | $103.40 | $104.02 | $101.48 | $101.58 | 14,411,800 |
November 27 2020 | $105.13 | $105.43 | $104.33 | $104.45 | 5,983,600 |
November 25 2020 | $104.58 | $105.45 | $103.81 | $105.15 | 11,715,600 |