| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 2026 | $327.12 | $336.34 | $324.25 | $334.30 | 52,226,100 |
September 2026 | $353.96 | $361.06 | $329.19 | $329.19 | 169,144,100 |
August 2026 | $351.99 | $364.68 | $348.63 | $354.25 | 118,993,600 |
July 2026 | $325.27 | $357.52 | $321.95 | $350.04 | 210,986,200 |
June 2026 | $294.88 | $340.21 | $292.49 | $324.24 | 205,963,900 |
May 2026 | $310.99 | $313.32 | $290.90 | $296.49 | 171,046,900 |
April 2026 | $291.12 | $317.22 | $284.55 | $310.28 | 172,933,500 |
March 2026 | $290.55 | $298.02 | $275.07 | $289.91 | 244,150,000 |
February 2026 | $300.06 | $321.68 | $287.17 | $295.96 | 203,073,100 |
January 2026 | $316.41 | $331.01 | $292.22 | $301.47 | 243,473,900 |
December 2025 | $307.04 | $324.61 | $292.82 | $316.14 | 211,615,600 |
November 2025 | $305.13 | $316.17 | $287.28 | $307.17 | 150,218,700 |
October 2025 | $306.55 | $307.16 | $285.05 | $305.25 | 189,429,800 |
September 2025 | $293.17 | $310.50 | $284.55 | $307.98 | 182,562,300 |
August 2025 | $283.54 | $295.79 | $277.52 | $294.30 | 148,828,400 |
July 2025 | $282.66 | $294.17 | $273.69 | $289.24 | 198,593,200 |
June 2025 | $255.57 | $284.37 | $252.94 | $281.70 | 174,361,400 |
May 2025 | $235.97 | $261.89 | $235.31 | $256.53 | 165,122,600 |
April 2025 | $234.31 | $239.85 | $196.44 | $237.69 | 287,378,000 |
March 2025 | $254.96 | $257.20 | $216.55 | $236.90 | 265,181,900 |
February 2025 | $252.86 | $270.65 | $244.67 | $255.58 | 156,634,700 |
January 2025 | $231.47 | $261.54 | $230.06 | $258.14 | 209,826,800 |
December 2024 | $239.76 | $240.44 | $220.53 | $230.31 | 181,266,200 |
November 2024 | $214.79 | $244.34 | $210.57 | $239.93 | 188,851,300 |
October 2024 | $199.48 | $217.86 | $195.13 | $213.22 | 178,337,400 |
Daily pricing data for JPMorgan Chase dates back to 3/17/1980, and may be incomplete.