| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2025 | $312.95 | $314.04 | $306.80 | $312.13 | 23,511,627 |
November 2025 | $311.00 | $322.25 | $292.81 | $313.08 | 150,219,074 |
October 2025 | $312.45 | $313.07 | $290.54 | $311.12 | 189,429,800 |
September 2025 | $298.81 | $316.47 | $290.03 | $313.90 | 182,562,300 |
August 2025 | $289.00 | $301.48 | $282.86 | $299.96 | 148,828,400 |
July 2025 | $288.09 | $299.83 | $278.95 | $294.81 | 198,593,200 |
June 2025 | $260.49 | $289.84 | $257.81 | $287.12 | 174,361,400 |
May 2025 | $240.51 | $266.93 | $239.84 | $261.46 | 165,122,600 |
April 2025 | $238.82 | $244.47 | $200.22 | $242.27 | 287,378,000 |
March 2025 | $259.86 | $262.15 | $220.72 | $241.46 | 265,181,900 |
February 2025 | $257.73 | $275.86 | $249.38 | $260.50 | 156,634,700 |
January 2025 | $235.93 | $266.58 | $234.49 | $263.11 | 209,826,800 |
December 2024 | $244.38 | $245.06 | $224.77 | $234.74 | 181,266,200 |
November 2024 | $218.93 | $249.04 | $214.63 | $244.54 | 188,851,300 |
October 2024 | $203.32 | $222.05 | $198.89 | $217.32 | 178,337,400 |
September 2024 | $216.37 | $218.12 | $195.25 | $205.23 | 206,487,600 |
August 2024 | $207.51 | $219.46 | $185.80 | $218.80 | 172,435,900 |
July 2024 | $196.34 | $211.75 | $196.16 | $207.12 | 197,445,800 |
June 2024 | $195.82 | $196.11 | $184.76 | $195.78 | 174,847,900 |
May 2024 | $186.11 | $199.28 | $182.42 | $196.13 | 195,900,400 |
April 2024 | $192.46 | $193.37 | $173.46 | $185.59 | 224,749,100 |
March 2024 | $178.70 | $193.16 | $177.33 | $192.75 | 166,255,900 |
February 2024 | $167.10 | $179.41 | $164.97 | $179.05 | 154,730,900 |
January 2024 | $161.72 | $171.58 | $158.11 | $167.79 | 231,656,800 |
December 2023 | $149.03 | $163.25 | $149.03 | $162.69 | 184,769,100 |
