The closing price for JPMorgan Chase (JPM) in September 2023 was $137.69, on September 29, 2023. It was down 0.7% for the month. The latest price is $333.06.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 29 2023 | $141.08 | $141.24 | $137.53 | $137.69 | 11,917,800 |
September 28 2023 | $138.88 | $141.34 | $138.63 | $140.13 | 8,868,100 |
September 27 2023 | $137.85 | $138.70 | $137.20 | $138.41 | 6,717,800 |
September 26 2023 | $137.29 | $138.46 | $136.94 | $137.60 | 7,468,400 |
September 25 2023 | $138.00 | $139.11 | $136.43 | $139.04 | 7,044,700 |
September 22 2023 | $139.84 | $140.05 | $137.85 | $138.36 | 7,071,700 |
September 21 2023 | $140.12 | $141.32 | $139.21 | $139.70 | 8,052,400 |
September 20 2023 | $142.08 | $142.65 | $140.65 | $140.80 | 7,332,000 |
September 19 2023 | $141.94 | $142.15 | $139.76 | $141.40 | 7,943,400 |
September 18 2023 | $140.67 | $141.60 | $140.28 | $141.58 | 6,512,400 |
September 15 2023 | $141.39 | $142.16 | $140.81 | $141.28 | 19,863,400 |
September 14 2023 | $140.36 | $142.32 | $140.06 | $141.70 | 10,034,900 |
September 13 2023 | $139.89 | $140.23 | $138.45 | $139.01 | 8,325,900 |
September 12 2023 | $137.19 | $139.87 | $136.76 | $138.94 | 8,363,200 |
September 11 2023 | $137.43 | $137.71 | $136.42 | $137.15 | 6,854,200 |
September 08 2023 | $136.12 | $136.83 | $135.44 | $136.56 | 7,107,900 |
September 07 2023 | $136.84 | $137.92 | $136.14 | $136.45 | 8,373,700 |
September 06 2023 | $137.38 | $138.18 | $136.82 | $137.63 | 8,629,200 |
September 05 2023 | $139.72 | $140.71 | $137.68 | $137.86 | 7,854,700 |
September 01 2023 | $138.70 | $140.59 | $138.33 | $139.39 | 7,903,500 |
Daily pricing data for JPMorgan Chase dates back to 3/17/1980, and may be incomplete.
