The closing price for JPMorgan Chase (JPM) in 1993 was $5.03, on December 31, 1993. It was up 7% for the year. The latest price is $340.46.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1993 | $5.08 | $5.11 | $5.01 | $5.03 | 1,585,800 |
December 30 1993 | $5.00 | $5.04 | $4.98 | $5.04 | 2,066,700 |
December 29 1993 | $5.09 | $5.11 | $4.98 | $5.01 | 1,700,700 |
December 28 1993 | $5.12 | $5.12 | $5.08 | $5.08 | 685,800 |
December 27 1993 | $5.06 | $5.14 | $5.03 | $5.14 | 1,471,200 |
December 23 1993 | $5.04 | $5.06 | $5.03 | $5.04 | 1,299,900 |
December 22 1993 | $5.01 | $5.04 | $4.98 | $5.04 | 1,997,700 |
December 21 1993 | $5.00 | $5.06 | $4.97 | $5.00 | 2,184,600 |
December 20 1993 | $4.92 | $5.04 | $4.92 | $5.03 | 2,873,700 |
December 17 1993 | $4.89 | $4.92 | $4.84 | $4.92 | 3,737,100 |
December 16 1993 | $4.83 | $4.95 | $4.83 | $4.83 | 2,198,100 |
December 15 1993 | $4.84 | $4.89 | $4.81 | $4.81 | 2,073,000 |
December 14 1993 | $4.87 | $4.87 | $4.76 | $4.84 | 1,865,400 |
December 13 1993 | $4.86 | $4.87 | $4.80 | $4.87 | 2,002,500 |
December 10 1993 | $4.98 | $4.98 | $4.89 | $4.90 | 1,864,500 |
December 09 1993 | $5.08 | $5.08 | $4.98 | $5.01 | 1,751,700 |
December 08 1993 | $5.03 | $5.08 | $5.00 | $5.01 | 1,738,500 |
December 07 1993 | $4.95 | $5.03 | $4.92 | $5.03 | 2,447,700 |
December 06 1993 | $4.94 | $4.95 | $4.89 | $4.94 | 1,971,600 |
December 03 1993 | $4.90 | $4.90 | $4.83 | $4.90 | 1,871,700 |
December 02 1993 | $4.87 | $4.90 | $4.81 | $4.89 | 1,302,600 |
December 01 1993 | $4.83 | $4.92 | $4.80 | $4.84 | 3,159,300 |
November 30 1993 | $4.75 | $4.83 | $4.72 | $4.78 | 1,621,800 |
November 29 1993 | $4.70 | $4.78 | $4.70 | $4.75 | 2,032,200 |
November 26 1993 | $4.61 | $4.66 | $4.61 | $4.66 | 825,300 |
Daily pricing data for JPMorgan Chase dates back to 3/17/1980, and may be incomplete.