The closing price for JPMorgan Chase (JPM) in 2017 was $86.75, on December 29, 2017. It was up 25.2% for the year. The latest price is $244.36.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2017 | $87.69 | $87.84 | $86.75 | $86.75 | 8,925,701 |
December 28 2017 | $87.13 | $87.48 | $86.93 | $87.44 | 7,440,555 |
December 27 2017 | $86.53 | $87.04 | $86.53 | $86.98 | 9,496,548 |
December 26 2017 | $86.96 | $87.60 | $86.31 | $86.82 | 7,403,739 |
December 22 2017 | $87.77 | $87.99 | $86.64 | $87.17 | 14,573,390 |
December 21 2017 | $86.47 | $87.67 | $86.44 | $87.47 | 12,323,670 |
December 20 2017 | $87.29 | $87.39 | $86.06 | $86.10 | 13,091,470 |
December 19 2017 | $87.08 | $87.20 | $86.35 | $86.40 | 12,149,940 |
December 18 2017 | $86.96 | $87.31 | $86.38 | $86.77 | 12,713,150 |
December 15 2017 | $85.82 | $86.41 | $85.34 | $86.10 | 29,350,600 |
December 14 2017 | $86.09 | $86.35 | $84.89 | $84.90 | 13,034,230 |
December 13 2017 | $86.56 | $86.89 | $85.57 | $85.59 | 15,020,290 |
December 12 2017 | $85.92 | $87.10 | $85.62 | $86.68 | 15,508,840 |
December 11 2017 | $85.76 | $86.04 | $85.43 | $85.68 | 10,591,230 |
December 08 2017 | $85.24 | $85.94 | $84.64 | $85.93 | 13,506,870 |
December 07 2017 | $84.33 | $85.33 | $84.15 | $84.87 | 13,371,780 |
December 06 2017 | $85.51 | $85.80 | $84.79 | $85.12 | 15,476,230 |
December 05 2017 | $86.94 | $87.13 | $84.46 | $85.76 | 17,193,949 |
December 04 2017 | $87.39 | $87.94 | $86.61 | $86.76 | 23,576,609 |
December 01 2017 | $85.10 | $85.43 | $82.91 | $85.01 | 19,683,510 |
November 30 2017 | $84.97 | $86.53 | $84.40 | $84.79 | 23,945,891 |
November 29 2017 | $83.08 | $84.55 | $82.71 | $84.15 | 21,105,551 |
November 28 2017 | $79.67 | $82.50 | $79.48 | $82.23 | 16,772,961 |
November 27 2017 | $79.75 | $80.42 | $79.44 | $79.44 | 13,076,210 |
November 24 2017 | $80.17 | $80.23 | $79.71 | $79.76 | 3,680,043 |
Daily pricing data for JPMorgan Chase dates back to 11/5/1984, and may be incomplete.
