The closing price for JPMorgan Chase (JPM) in 2022 was $123.99, on December 30, 2022. It was down 13.5% for the year. The latest price is $294.71.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $122.79 | $124.20 | $122.45 | $123.99 | 9,292,519 |
December 29 2022 | $122.90 | $123.22 | $122.33 | $123.17 | 6,585,228 |
December 28 2022 | $121.91 | $123.35 | $121.13 | $122.47 | 8,827,738 |
December 27 2022 | $121.65 | $122.25 | $120.70 | $121.80 | 5,410,991 |
December 23 2022 | $120.73 | $121.53 | $119.86 | $121.38 | 5,091,905 |
December 22 2022 | $121.21 | $121.40 | $118.72 | $120.81 | 8,651,131 |
December 21 2022 | $122.21 | $122.95 | $121.83 | $122.19 | 8,051,704 |
December 20 2022 | $121.09 | $122.09 | $120.38 | $120.83 | 8,549,927 |
December 19 2022 | $119.87 | $121.42 | $119.35 | $120.25 | 9,017,156 |
December 16 2022 | $119.41 | $120.10 | $118.74 | $119.54 | 21,133,711 |
December 15 2022 | $121.25 | $122.12 | $119.32 | $120.29 | 12,090,290 |
December 14 2022 | $123.69 | $125.47 | $122.75 | $123.35 | 9,966,115 |
December 13 2022 | $126.56 | $126.75 | $123.04 | $123.97 | 10,025,380 |
December 12 2022 | $122.41 | $124.49 | $121.67 | $124.09 | 8,841,631 |
December 09 2022 | $122.23 | $123.67 | $122.04 | $122.19 | 7,957,818 |
December 08 2022 | $122.35 | $122.95 | $121.52 | $122.86 | 8,907,257 |
December 07 2022 | $121.41 | $123.04 | $120.50 | $121.58 | 11,739,430 |
December 06 2022 | $123.33 | $124.92 | $120.07 | $121.66 | 13,966,690 |
December 05 2022 | $124.12 | $124.42 | $120.75 | $121.46 | 10,154,530 |
December 02 2022 | $124.35 | $125.14 | $123.28 | $124.97 | 8,932,057 |
December 01 2022 | $127.76 | $128.20 | $125.22 | $125.96 | 8,858,472 |
November 30 2022 | $125.83 | $127.76 | $123.14 | $127.76 | 14,761,250 |
November 29 2022 | $124.50 | $126.33 | $124.27 | $126.26 | 7,925,322 |
November 28 2022 | $125.81 | $126.40 | $124.07 | $124.22 | 9,907,551 |
November 25 2022 | $126.19 | $126.80 | $125.79 | $126.43 | 3,220,496 |
Daily pricing data for JPMorgan Chase dates back to 11/5/1984, and may be incomplete.
